SPSE Code | Last Trade Price | Move- ment (+/-) | Volume Traded | Total Shares on Bid | Best Bid | Best Offer | Total Shares on Offer | 52 weeks | PE Ratio | Dividend Yield | Market Cap | |
Low | High | |||||||||||
APP | $1.10 | | | 5,492 | $1.05 | - | - | $0.75 | $1.10 | 23.10 | 1.1% | 8,800,000 |
ATH | $1.10 | | 90,073 | $1.10 | $1.20 | 250 | $1.08 | $1.25 | 8.2 | 5.9% | 460,094,306 | |
PBF | $12.40 | 1,127 | $12.20 | $12.80 | 10,746 | $11.03 | $12.40 | 10.4 | 2.4% | 129,060,750 | ||
FFF | $0.79 | | - | - | $0.80 | 80,904 | $0.79 | $0.79 | n/a | 0.0% | 16,748,620 | |
CFM | $4.23 | - | - | $4.30 | 2,500 | $4.13 | $4.23 | 10.3 | 2.8% | 15,050,340 | ||
FIL | $0.72 | 10,000 | $0.60 | $0.85 | 10,000 | $0.72 | $0.72 | 7.5 | 5.6% | 5,020,561 | ||
FMF | $0.76 | | | 135,000 | $0.75 | $0.85 | 55,300 | $0.65 | $0.79 | 7.4 | 1.6% | 114,000,000 |
FTV | $2.39 | 1,500 | $1.00 | $1.70 | 45,718 | $2.39 | $2.50 | 15.09 | 27.6% | 24,617,000 | ||
KGF | $0.45 | | 2,500 | $0.40 | $0.50 | 31,574 | $0.30 | $0.45 | 9.6 | 0.0% | 1,592,260 | |
PGI | $1.00 | | 3,029 | $0.95 | $2.00 | 3,000 | $1.00 | $2.00 | 72.8 | 6.0% | 7,619,234 | |
PBP | $1.35 | 13,000 | $1.29 | $1.00 | $1.35 | 9.1 | 1.6% | 7,500,000 | ||||
RBG | $3.10 | | 5,978 | $3.07 | - | - | $3.10 | $3.11 | 12.7 | 4.8% | 93,000,000 | |
RCF | $3.70 | | 53,948 | $3.70 | - | - | $2.90 | $3.70 | 10.4 | 5.4% | 22,200,000 | |
TTS | $3.20 | 3,000 | $3.20 | - | - | $3.05 | $3.20 | 6.0 | 6.3% | 44,903,046 | ||
VBH | $3.70 | 5,913 | $3.60 | $3.98 | 1,124 | $3.25 | $3.70 | 5.6 | 3.8% | 7,908,391 | ||
FHL | $4.05 | 1,089 | $4.05 | $4.08 | 112,763 | $3.50 | $4.30 | 8.9 | 5.0% | 42,695,772 | ||
BCN | $7.16 | 51 | $7.61 | - | - | $7.12 | $7.61 | 14.6 | 10.6% | 23,324,414 | ||
VIL | $2.00 | 6,000 | $1.95 | $2.05 | 45,000 | $1.70 | $2.00 | 18.1 | 4.8% | 202,350,379 | ||
FFFN | $1.02 | - | - | $1.00 | 26,016 | $1.02 | $1.02 | n/a | 7.4% | 1,536,832 |